Alexandria Real Estate Equities - Részvényárfolyam

Részvényárfolyam
120.58
Napi Változás
2.31 1.95%
Havi
-1.89%
Évi
-1.39%
Q2 Előrejelzés
114.46
Ár Chg Nap Év Dátum
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
American Homes 4 Rent 36.40 0.24 0.66% 2.82% 2024-05-09
Alexandria Real Estate Equities 120.58 2.31 1.95% -1.39% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Bristol-Myers Squibb 44.79 1.13 2.59% -34.60% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Veris Residential 15.52 0.30 1.97% -5.60% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
Cousins Properties 23.76 0.11 0.47% 14.73% 2024-05-09
Douglas Emmett 14.17 0.24 1.72% 23.22% 2024-05-09
Quest Diagnostics 138.19 1.94 1.42% 4.35% 2024-05-09
Digital Realty 143.56 3.16 2.25% 45.20% 2024-05-09
Healthpeak Properties Inc 19.45 0.29 1.51% 34.79% 2024-05-09
EastGroup Properties 165.11 3.43 2.12% -3.92% 2024-05-09
Equity Lifestyle Properties 63.04 0.31 0.49% -9.20% 2024-05-09
EPR Properties 41.46 0.05 0.12% -1.50% 2024-05-09
Equity Commonwealth 19.12 0.15 0.79% -7.09% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
Highwoods Properties 26.94 0.53 2.01% 24.32% 2024-05-09
Illumina 111.34 0.71 0.64% -42.69% 2024-05-09
Kilroy Realty 34.45 1.02 3.05% 20.88% 2024-05-09
Eli Lilly 772.00 -4.05 -0.52% 77.10% 2024-05-09
LTC Properties 34.09 0.45 1.34% 1.01% 2024-05-09
Mid-America Apartment Communities 136.33 3.19 2.40% -10.24% 2024-05-09
Medical Properties 4.69 0.23 5.16% -44.37% 2024-05-09
National Health Investors 65.45 -0.19 -0.29% 22.80% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
Omega Healthcare Investors 30.75 -0.08 -0.26% 4.91% 2024-05-09
Paramount 4.83 0.04 0.84% 7.10% 2024-05-09
ProLogis 108.16 2.38 2.25% -15.55% 2024-05-09
Rexford Industrial Realty 45.30 0.40 0.89% -20.75% 2024-05-09
SL Green Realty 52.43 1.42 2.78% 144.32% 2024-05-09
STAG Industrial 35.63 0.65 1.86% 0.42% 2024-05-09
Terreno Realty 55.01 0.56 1.03% -12.14% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Vornado Realty 24.68 0.94 3.94% 82.14% 2024-05-09
Ventas 47.56 0.05 0.11% 1.09% 2024-05-09
Welltower 98.20 -0.33 -0.33% 23.71% 2024-05-09
W. P. Carey 57.85 1.06 1.87% -20.32% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5216 26.41 0.51% 26.27% 2024-05-10